CarMax Inc/ US1431301027 /
| 26/07/2024 22:13:53 | Var. +1.79 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 83.34USD | +2.19% | 30,165 Fatturato: 2.5 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 12.96 bill.USD | - | 27.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 22:13:53 | 83.34 | 300 |
| 26/07/2024 | 21:59:46 | 82.94 | 100 |
| 26/07/2024 | 21:59:34 | 82.91 | 200 |
| 26/07/2024 | 21:59:31 | 82.87 | 200 |
| 26/07/2024 | 21:59:20 | 82.84 | 12 |
| 26/07/2024 | 21:59:17 | 82.85 | 9 |
| 26/07/2024 | 21:59:17 | 82.86 | 100 |
| 26/07/2024 | 21:59:12 | 82.88 | 1 |
| 26/07/2024 | 21:59:12 | 82.88 | 27 |
| 26/07/2024 | 21:59:12 | 82.87 | 38 |
| 26/07/2024 | 21:59:12 | 82.87 | 38 |
| 26/07/2024 | 21:59:12 | 82.87 | 200 |
| 26/07/2024 | 21:59:12 | 82.87 | 13 |
Tutte le quotazioni in USD
