CarMax Inc/ US1431301027 /
| 2024-09-03 5:33:20 PM | Chg. -1.37 | Volume | Bid- | Ask5:36:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.20USD | -1.61% | 12,243 Turnover: 1.02 mill. |
-Bid Size: - | 83.44Ask Size: 200 | 12.94 bill.USD | - | 27.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:33:20 PM | 83.20 | 5 |
| 2024-09-03 | 5:33:20 PM | 83.18 | 1 |
| 2024-09-03 | 5:33:20 PM | 83.21 | 1 |
| 2024-09-03 | 5:32:56 PM | 83.16 | 1 |
| 2024-09-03 | 5:32:29 PM | 83.14 | 85 |
| 2024-09-03 | 5:32:29 PM | 83.15 | 5 |
| 2024-09-03 | 5:32:29 PM | 83.16 | 10 |
| 2024-09-03 | 5:32:29 PM | 83.17 | 4 |
| 2024-09-03 | 5:29:53 PM | 83.20 | 25 |
| 2024-09-03 | 5:29:01 PM | 83.20 | 98 |
| 2024-09-03 | 5:29:01 PM | 83.20 | 1 |
| 2024-09-03 | 5:29:01 PM | 83.20 | 1 |
| 2024-09-03 | 5:27:06 PM | 83.30 | 6 |
All quotes in USD
