CarMax Inc/ US1431301027 /
| 7/26/2024 10:13:53 PM | Chg. +1.79 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.34USD | +2.19% | 30,165 Turnover: 2.5 mill. |
-Bid Size: - | -Ask Size: - | 12.96 bill.USD | - | 27.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:13:53 PM | 83.34 | 300 |
| 7/26/2024 | 9:59:46 PM | 82.94 | 100 |
| 7/26/2024 | 9:59:34 PM | 82.91 | 200 |
| 7/26/2024 | 9:59:31 PM | 82.87 | 200 |
| 7/26/2024 | 9:59:20 PM | 82.84 | 12 |
| 7/26/2024 | 9:59:17 PM | 82.85 | 9 |
| 7/26/2024 | 9:59:17 PM | 82.86 | 100 |
| 7/26/2024 | 9:59:12 PM | 82.88 | 1 |
| 7/26/2024 | 9:59:12 PM | 82.88 | 27 |
| 7/26/2024 | 9:59:12 PM | 82.87 | 38 |
| 7/26/2024 | 9:59:12 PM | 82.87 | 38 |
| 7/26/2024 | 9:59:12 PM | 82.87 | 200 |
| 7/26/2024 | 9:59:12 PM | 82.87 | 13 |
All quotes in USD
