CarMax Inc/ US1431301027 /
05/07/2024 21:59:59 | Chg. -1.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
71.61USD | -1.74% | 51,984 Turnover: 3.74 mill. |
-Bid Size: - | -Ask Size: - | 11.17 bill.USD | - | 23.62 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 21:59:59 | 71.61 | 100 |
05/07/2024 | 21:59:54 | 71.61 | 100 |
05/07/2024 | 21:59:51 | 71.58 | 100 |
05/07/2024 | 21:59:49 | 71.59 | 75 |
05/07/2024 | 21:59:48 | 71.58 | 100 |
05/07/2024 | 21:59:48 | 71.59 | 75 |
05/07/2024 | 21:59:47 | 71.57 | 56 |
05/07/2024 | 21:59:47 | 71.57 | 19 |
05/07/2024 | 21:59:43 | 71.57 | 100 |
05/07/2024 | 21:59:29 | 71.60 | 100 |
05/07/2024 | 21:59:28 | 71.60 | 100 |
05/07/2024 | 21:59:25 | 71.66 | 100 |
05/07/2024 | 21:59:25 | 71.64 | 68 |
All quotes in USD