CARLSBERG A/S NAM. B DK20/ DK0010181759 /
| 11/10/2024 16:42:37 | Chg. +0.500 | Volume | Bid21:59:49 | Ask21:59:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.000EUR | +0.47% | 27 Turnover: 2,855.600 |
106.000Bid Size: 50 | 106.400Ask Size: 50 | 14.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 16:42:37 | 106.000 | 10 |
| 11/10/2024 | 16:26:00 | 106.000 | 1 |
| 11/10/2024 | 16:01:35 | 105.550 | 4 |
| 11/10/2024 | 15:15:25 | 105.750 | 1 |
| 11/10/2024 | 12:37:40 | 105.500 | 3 |
| 11/10/2024 | 12:37:15 | 105.550 | 1 |
| 11/10/2024 | 12:32:27 | 105.550 | 2 |
| 11/10/2024 | 08:02:13 | 105.700 | 5 |
| 10/10/2024 | 19:23:10 | 105.500 | 3 |
| 10/10/2024 | 19:22:43 | 105.850 | 1 |
| 10/10/2024 | 17:01:59 | 105.150 | 15 |
| 10/10/2024 | 16:16:02 | 105.350 | 4 |
| 10/10/2024 | 16:08:09 | 105.600 | 1 |
All quotes in EUR
