CARLSBERG A/S NAM. B DK20/ DK0010181759 /
| 2024-09-06 7:17:21 PM | Chg. -1.650 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.650EUR | -1.55% | 37 Turnover: 3,870.250 |
104.000Bid Size: 60 | 104.350Ask Size: 50 | 14.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:17:21 PM | 104.650 | 4 |
| 2024-09-06 | 2:36:10 PM | 104.550 | 3 |
| 2024-09-06 | 2:35:41 PM | 104.600 | 1 |
| 2024-09-06 | 1:53:03 PM | 104.600 | 29 |
| 2024-09-05 | 5:01:05 PM | 106.300 | 2 |
| 2024-09-05 | 4:59:57 PM | 106.750 | 1 |
| 2024-09-05 | 3:58:46 PM | 106.150 | 40 |
| 2024-09-05 | 3:25:41 PM | 106.150 | 2 |
| 2024-09-05 | 3:19:37 PM | 106.150 | 1 |
| 2024-09-05 | 1:56:18 PM | 105.550 | 2 |
| 2024-09-05 | 12:45:28 PM | 105.700 | 1 |
| 2024-09-05 | 12:06:46 PM | 105.750 | 1 |
| 2024-09-04 | 8:29:17 PM | 105.600 | 5 |
All quotes in EUR
