| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:07:09 PM | 95.860 | 1 |
| 2024-11-13 | 3:58:30 PM | 95.900 | 15 |
| 2024-11-13 | 3:56:17 PM | 95.900 | 1 |
| 2024-11-13 | 3:54:35 PM | 95.900 | 4 |
| 2024-11-13 | 3:45:33 PM | 95.900 | 1 |
| 2024-11-13 | 3:24:46 PM | 95.900 | 40 |
| 2024-11-13 | 1:48:02 PM | 96.000 | 36 |
| 2024-11-13 | 12:43:53 PM | 96.280 | 3 |
| 2024-11-13 | 12:43:45 PM | 96.320 | 2 |
| 2024-11-13 | 12:42:31 PM | 96.300 | 50 |
| 2024-11-13 | 12:34:39 PM | 96.520 | 10 |
| 2024-11-13 | 12:13:39 PM | 96.700 | 90 |
| 2024-11-13 | 10:51:59 AM | 97.000 | 300 |