| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:50:46 PM | 95.860 | 11 |
| 2024-11-14 | 7:53:07 PM | 95.740 | 60 |
| 2024-11-14 | 7:49:28 PM | 95.640 | 49 |
| 2024-11-14 | 7:48:02 PM | 95.760 | 60 |
| 2024-11-14 | 6:57:05 PM | 95.640 | 11 |
| 2024-11-14 | 6:26:44 PM | 95.640 | 16 |
| 2024-11-14 | 6:24:28 PM | 95.280 | 15 |
| 2024-11-14 | 6:21:14 PM | 95.800 | 60 |
| 2024-11-14 | 6:20:56 PM | 95.780 | 49 |
| 2024-11-14 | 6:20:54 PM | 95.920 | 24 |
| 2024-11-14 | 6:20:46 PM | 96.100 | 60 |
| 2024-11-14 | 6:20:28 PM | 96.500 | 5 |
| 2024-11-14 | 5:58:17 PM | 96.620 | 1 |