CARL ZEISS MEDITEC AG/ DE0005313704 /
| 2024-11-19 9:30:03 AM | Chg. +0.45 | Volume | Bid9:32:06 AM | Ask9:32:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.35EUR | +0.78% | 0 Turnover: 0.00 |
57.95Bid Size: 550 | 58.45Ask Size: 550 | 5.21 bill.EUR | 1.89% | 17.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:30:03 AM | 58.35 | 0 |
| 2024-11-19 | 8:17:32 AM | 57.60 | 0 |
| 2024-11-18 | 9:52:04 PM | 57.90 | 0 |
| 2024-11-18 | 8:34:03 PM | 57.95 | 0 |
| 2024-11-18 | 7:10:13 PM | 58.00 | 0 |
| 2024-11-18 | 5:55:09 PM | 58.00 | 0 |
| 2024-11-18 | 5:10:03 PM | 58.05 | 0 |
| 2024-11-18 | 4:40:11 PM | 58.15 | 0 |
| 2024-11-18 | 3:36:12 PM | 57.65 | 0 |
| 2024-11-18 | 2:13:03 PM | 57.70 | 0 |
| 2024-11-18 | 1:21:02 PM | 57.75 | 0 |
| 2024-11-18 | 12:34:03 PM | 58.00 | 0 |
| 2024-11-18 | 11:44:03 AM | 58.40 | 0 |
All quotes in EUR
