| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 12:34:03 PM | 69.50 | 0 |
| 2024-10-04 | 11:44:03 AM | 69.60 | 0 |
| 2024-10-04 | 10:52:03 AM | 69.40 | 0 |
| 2024-10-04 | 10:20:03 AM | 68.90 | 0 |
| 2024-10-04 | 9:51:03 AM | 68.55 | 0 |
| 2024-10-04 | 9:30:03 AM | 68.45 | 0 |
| 2024-10-04 | 8:05:04 AM | 66.95 | 0 |
| 2024-10-03 | 7:10:14 PM | 66.85 | 0 |