| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:51:03 AM | 61.40 | 0 |
| 2024-07-29 | 9:30:03 AM | 61.25 | 0 |
| 2024-07-29 | 8:12:37 AM | 62.30 | 0 |
| 2024-07-26 | 9:52:03 PM | 61.75 | 0 |
| 2024-07-26 | 8:34:03 PM | 61.75 | 0 |
| 2024-07-26 | 7:10:14 PM | 61.80 | 0 |
| 2024-07-26 | 5:55:09 PM | 61.75 | 0 |
| 2024-07-26 | 5:10:03 PM | 61.60 | 0 |
| 2024-07-26 | 4:40:13 PM | 61.40 | 0 |
| 2024-07-26 | 3:36:13 PM | 61.30 | 0 |
| 2024-07-26 | 2:13:03 PM | 60.90 | 0 |
| 2024-07-26 | 1:21:03 PM | 60.75 | 0 |
| 2024-07-26 | 12:34:03 PM | 60.85 | 0 |