Capricorn Energy PLC/ GB00BNKT5L33 /
| 2024-08-30 4:52:27 PM | Chg. -0.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.50GBX | -0.33% | 4,485 Turnover(GBP): 10,107.7250 |
-Bid Size: - | -Ask Size: - | 225.75 | 225.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:52:27 PM | 225.50 | 334 |
| 2024-08-30 | 4:07:22 PM | 225.00 | 135 |
| 2024-08-30 | 4:00:27 PM | 225.75 | 167 |
| 2024-08-30 | 4:00:27 PM | 225.75 | 167 |
| 2024-08-30 | 3:36:27 PM | 225.50 | 167 |
| 2024-08-30 | 3:15:17 PM | 225.50 | 600 |
| 2024-08-30 | 3:14:22 PM | 225.50 | 627 |
| 2024-08-30 | 3:12:47 PM | 225.50 | 600 |
| 2024-08-30 | 3:12:39 PM | 225.50 | 298 |
| 2024-08-30 | 3:00:57 PM | 225.50 | 167 |
| 2024-08-30 | 2:18:14 PM | 225.50 | 1 |
| 2024-08-30 | 1:56:03 PM | 225.00 | 167 |
| 2024-08-30 | 1:15:31 PM | 225.00 | 750 |
All quotes in GBX
