| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 4:08:56 PM | 226.75 | 179 |
| 2024-08-21 | 4:08:56 PM | 226.75 | 195 |
| 2024-08-21 | 4:07:17 PM | 227.00 | 80 |
| 2024-08-21 | 4:07:17 PM | 227.50 | 84 |
| 2024-08-21 | 3:53:49 PM | 229.00 | 71 |
| 2024-08-21 | 3:32:02 PM | 228.50 | 338 |
| 2024-08-21 | 3:02:21 PM | 228.50 | 338 |
| 2024-08-21 | 2:38:39 PM | 228.00 | 39 |
| 2024-08-21 | 1:10:15 PM | 229.25 | 373 |
| 2024-08-21 | 1:10:15 PM | 229.25 | 729 |
| 2024-08-21 | 12:59:24 PM | 228.75 | 106 |
| 2024-08-21 | 12:59:24 PM | 228.75 | 728 |