| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:15:22 PM | 184.70 | 462 |
| 2024-08-02 | 3:10:03 PM | 184.00 | 413 |
| 2024-08-02 | 3:10:03 PM | 184.00 | 413 |
| 2024-08-02 | 2:51:47 PM | 184.90 | 462 |
| 2024-08-02 | 2:42:40 PM | 184.80 | 269 |
| 2024-08-02 | 2:42:40 PM | 184.80 | 374 |
| 2024-08-02 | 2:33:31 PM | 185.20 | 160 |
| 2024-08-02 | 2:32:39 PM | 185.00 | 400 |
| 2024-08-02 | 2:10:57 PM | 185.50 | 448 |
| 2024-08-02 | 12:28:57 PM | 185.40 | 377 |
| 2024-08-02 | 11:02:57 AM | 185.70 | 57 |
| 2024-08-02 | 11:02:57 AM | 185.70 | 396 |
| 2024-08-02 | 9:23:12 AM | 188.10 | 441 |