OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Netflix Inc/  US64110L1061  /

NASDAQ
16/09/2024  22:00:00 Chg. -0.5600 Volume Bid01:59:56 Ask01:59:56 Market Capitalization Dividend Y. P/E Ratio
696.5000USD -0.08% 1.84 mill.
Turnover: 656.51 mill.		 695.1000Bid Size: 100 696.5000Ask Size: 100 298.91 bill.USD - 56.86
 

Time & Sales

Date Time Last Volume
16/09/2024 22:00:00 696.5000 183,784
16/09/2024 21:59:59 696.5000 100
16/09/2024 21:59:59 696.3900 164
16/09/2024 21:59:59 696.4050 100
16/09/2024 21:59:59 696.5100 200
16/09/2024 21:59:59 696.5100 100
16/09/2024 21:59:59 696.3300 100
16/09/2024 21:59:59 696.5100 412
16/09/2024 21:59:59 696.5000 117
16/09/2024 21:59:59 696.5000 134
16/09/2024 21:59:59 696.4900 196
16/09/2024 21:59:59 696.4900 100
16/09/2024 21:59:59 696.4900 100
 
  All quotes in USD