Netflix Inc/ US64110L1061 /
| 2024-08-14 4:49:25 PM | Chg. +7.6200 | Volume | Bid4:49:33 PM | Ask4:49:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 655.6400USD | +1.18% | 947,108 Turnover: 376.6 mill. |
654.8800Bid Size: 300 | 655.8400Ask Size: 100 | 281.28 bill.USD | - | 53.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:50:26 PM | 656.0600 | 100 |
| 2024-08-14 | 4:50:26 PM | 656.0600 | 100 |
| 2024-08-14 | 4:50:23 PM | 655.8900 | 100 |
| 2024-08-14 | 4:50:23 PM | 656.0600 | 225 |
| 2024-08-14 | 4:50:23 PM | 656.0600 | 150 |
| 2024-08-14 | 4:50:23 PM | 656.0600 | 100 |
| 2024-08-14 | 4:50:23 PM | 656.0600 | 100 |
| 2024-08-14 | 4:50:23 PM | 656.0600 | 100 |
| 2024-08-14 | 4:50:13 PM | 656.4300 | 289 |
| 2024-08-14 | 4:50:13 PM | 656.4150 | 100 |
| 2024-08-14 | 4:50:13 PM | 656.3000 | 125 |
| 2024-08-14 | 4:50:13 PM | 656.1800 | 127 |
| 2024-08-14 | 4:50:05 PM | 655.8000 | 100 |
All quotes in USD
