B&M European Value Retail S.A. OR.../ LU1072616219 /
| 28/06/2024 21:00:00 | Chg. -7.8000 | Volume | Bid28/06/2024 | Ask28/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 437.2000GBX | -1.75% | 1.98 mill. Turnover(GBP): 8.71 mill. |
350.0000Bid Size: 5,000 | -Ask Size: - | 4.37 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:35:23 | 437.2000 | 1.3 mill. |
| 28/06/2024 | 17:29:41 | 438.3000 | 377 |
| 28/06/2024 | 17:29:40 | 438.2000 | 2 |
| 28/06/2024 | 17:29:40 | 438.2000 | 2 |
| 28/06/2024 | 17:29:38 | 438.3000 | 1,481 |
| 28/06/2024 | 17:29:38 | 438.3000 | 49 |
| 28/06/2024 | 17:29:38 | 438.3000 | 90 |
| 28/06/2024 | 17:29:33 | 438.4000 | 722 |
| 28/06/2024 | 17:29:33 | 438.4000 | 17 |
| 28/06/2024 | 17:29:25 | 438.4000 | 103 |
| 28/06/2024 | 17:29:14 | 438.2000 | 82 |
| 28/06/2024 | 17:29:14 | 438.2000 | 480 |
| 28/06/2024 | 17:29:14 | 438.2000 | 103 |
All quotes in GBX
