B&M European Value Retail S.A. OR.../ LU1072616219 /
| 2024-11-15 9:00:00 PM | Chg. -20.4000 | Volume | Bid2024-11-15 | Ask2024-11-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 378.4000GBX | -5.12% | 5.05 mill. Turnover(GBP): 19.46 mill. |
350.0000Bid Size: 5,000 | -Ask Size: - | 3.79 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:11 PM | 378.4000 | 1.78 mill. |
| 2024-11-15 | 5:29:57 PM | 379.8000 | 127 |
| 2024-11-15 | 5:29:57 PM | 379.8000 | 127 |
| 2024-11-15 | 5:29:57 PM | 379.8000 | 2 |
| 2024-11-15 | 5:29:52 PM | 379.7000 | 214 |
| 2024-11-15 | 5:29:52 PM | 379.7000 | 550 |
| 2024-11-15 | 5:29:47 PM | 379.9000 | 208 |
| 2024-11-15 | 5:29:41 PM | 379.7000 | 1 |
| 2024-11-15 | 5:29:41 PM | 379.6000 | 7 |
| 2024-11-15 | 5:29:41 PM | 379.6000 | 245 |
| 2024-11-15 | 5:29:41 PM | 379.5000 | 320 |
| 2024-11-15 | 5:29:41 PM | 379.5000 | 320 |
| 2024-11-15 | 5:29:19 PM | 379.4000 | 154 |
All quotes in GBX
