Carrier Global Corp/ US14448C1045 /
18/10/2024 22:10:00 | Chg. +0.11 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
81.55USD | +0.14% | 2.31 mill. Turnover: 130.98 mill. |
81.25Bid Size: 100 | 82.67Ask Size: 100 | 73.62 bill.USD | 0.91% | 50.65 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/10/2024 | 22:10:00 | 81.55 | - |
18/10/2024 | 22:00:02 | 81.55 | 525,723 |
18/10/2024 | 21:59:59 | 81.56 | 100 |
18/10/2024 | 21:59:59 | 81.56 | 100 |
18/10/2024 | 21:59:59 | 81.56 | 100 |
18/10/2024 | 21:59:59 | 81.56 | 200 |
18/10/2024 | 21:59:59 | 81.56 | 100 |
18/10/2024 | 21:59:59 | 81.56 | 100 |
18/10/2024 | 21:59:59 | 81.56 | 100 |
18/10/2024 | 21:59:59 | 81.56 | 100 |
18/10/2024 | 21:59:59 | 81.56 | 100 |
18/10/2024 | 21:59:59 | 81.56 | 100 |
18/10/2024 | 21:59:59 | 81.56 | 100 |
All quotes in USD