Carrier Global Corp/ US14448C1045 /
| 2024-10-18 10:10:00 PM | Chg. +0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.55USD | +0.14% | 2.31 mill. Turnover: 130.98 mill. |
81.25Bid Size: 100 | 82.67Ask Size: 100 | 73.62 bill.USD | 0.91% | 50.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:10:00 PM | 81.55 | - |
| 2024-10-18 | 10:00:02 PM | 81.55 | 525,723 |
| 2024-10-18 | 9:59:59 PM | 81.56 | 100 |
| 2024-10-18 | 9:59:59 PM | 81.56 | 100 |
| 2024-10-18 | 9:59:59 PM | 81.56 | 100 |
| 2024-10-18 | 9:59:59 PM | 81.56 | 200 |
| 2024-10-18 | 9:59:59 PM | 81.56 | 100 |
| 2024-10-18 | 9:59:59 PM | 81.56 | 100 |
| 2024-10-18 | 9:59:59 PM | 81.56 | 100 |
| 2024-10-18 | 9:59:59 PM | 81.56 | 100 |
| 2024-10-18 | 9:59:59 PM | 81.56 | 100 |
| 2024-10-18 | 9:59:59 PM | 81.56 | 100 |
| 2024-10-18 | 9:59:59 PM | 81.56 | 100 |
All quotes in USD
