Netflix Inc/ US64110L1061 /
| 2024-10-04 10:00:00 PM | Chg. +12.9000 | Volume | Bid1:59:16 AM | Ask1:59:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 719.7000USD | +1.83% | 2.23 mill. Turnover: 886.98 mill. |
719.2900Bid Size: 100 | 719.9500Ask Size: 300 | 308.87 bill.USD | - | 58.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:00:00 PM | 719.7000 | 237,491 |
| 2024-10-04 | 9:59:59 PM | 719.3200 | 100 |
| 2024-10-04 | 9:59:59 PM | 719.3300 | 100 |
| 2024-10-04 | 9:59:59 PM | 719.3200 | 200 |
| 2024-10-04 | 9:59:59 PM | 719.3800 | 200 |
| 2024-10-04 | 9:59:59 PM | 719.3200 | 874 |
| 2024-10-04 | 9:59:59 PM | 719.3300 | 300 |
| 2024-10-04 | 9:59:59 PM | 719.3300 | 100 |
| 2024-10-04 | 9:59:59 PM | 719.3300 | 100 |
| 2024-10-04 | 9:59:59 PM | 719.6700 | 100 |
| 2024-10-04 | 9:59:59 PM | 719.6700 | 100 |
| 2024-10-04 | 9:59:59 PM | 719.6700 | 100 |
| 2024-10-04 | 9:59:59 PM | 719.6700 | 100 |
All quotes in USD
