Royal Caribbean Group/ LR0008862868 /
| 2024-10-18 10:10:00 PM | Chg. -1.27 | Volume | Bid1:53:33 AM | Ask1:53:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.94USD | -0.63% | 1.46 mill. Turnover: 202.64 mill. |
199.70Bid Size: 500 | 199.90Ask Size: 200 | 51.47 bill.USD | 0.00% | 30.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:10:00 PM | 199.94 | - |
| 2024-10-18 | 10:00:02 PM | 199.94 | 144,045 |
| 2024-10-18 | 10:00:00 PM | 199.90 | 412 |
| 2024-10-18 | 9:59:59 PM | 199.90 | 800 |
| 2024-10-18 | 9:59:59 PM | 199.93 | 251 |
| 2024-10-18 | 9:59:59 PM | 199.94 | 100 |
| 2024-10-18 | 9:59:59 PM | 199.94 | 100 |
| 2024-10-18 | 9:59:59 PM | 199.93 | 354 |
| 2024-10-18 | 9:59:59 PM | 199.93 | 214 |
| 2024-10-18 | 9:59:59 PM | 199.91 | 100 |
| 2024-10-18 | 9:59:59 PM | 199.91 | 100 |
| 2024-10-18 | 9:59:59 PM | 199.94 | 100 |
| 2024-10-18 | 9:59:59 PM | 199.93 | 100 |
All quotes in USD
