JPMORGAN CHASE DL 1/ US46625H1005 /
| 2025-01-15 8:01:24 AM | Chg. +1.000 | Volume | Bid8:26:36 AM | Ask8:26:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 241.000EUR | +0.42% | 228 Turnover: 54,927.900 |
240.000Bid Size: 185 | 241.050Ask Size: 30 | 673.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 8:01:24 AM | 241.000 | 207 |
| 2025-01-15 | 8:00:39 AM | 240.900 | 1 |
| 2025-01-15 | 8:00:03 AM | 240.000 | 20 |
| 2025-01-14 | 9:57:52 PM | 240.000 | 112 |
| 2025-01-14 | 9:57:31 PM | 240.000 | 29 |
| 2025-01-14 | 9:56:37 PM | 239.900 | 2 |
| 2025-01-14 | 9:49:54 PM | 238.900 | 5 |
| 2025-01-14 | 9:42:56 PM | 238.300 | 10 |
| 2025-01-14 | 9:37:00 PM | 238.400 | 4 |
| 2025-01-14 | 9:21:56 PM | 238.950 | 2 |
| 2025-01-14 | 9:14:28 PM | 239.050 | 4 |
| 2025-01-14 | 9:04:59 PM | 238.200 | 5 |
| 2025-01-14 | 9:04:23 PM | 238.250 | 40 |
All quotes in EUR
