| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-10 | 3:31:47 PM | 237.300 | 20 |
| 2025-01-10 | 3:15:33 PM | 235.700 | 42 |
| 2025-01-10 | 3:11:31 PM | 235.600 | 24 |
| 2025-01-10 | 3:10:51 PM | 235.650 | 10 |
| 2025-01-10 | 3:08:08 PM | 235.300 | 22 |
| 2025-01-10 | 3:03:07 PM | 234.750 | 41 |
| 2025-01-10 | 2:57:41 PM | 235.150 | 22 |
| 2025-01-10 | 2:57:35 PM | 235.150 | 100 |
| 2025-01-10 | 2:48:04 PM | 236.000 | 13 |
| 2025-01-10 | 2:44:49 PM | 235.200 | 40 |
| 2025-01-10 | 2:34:23 PM | 236.700 | 60 |
| 2025-01-10 | 2:33:53 PM | 235.950 | 22 |
| 2025-01-10 | 2:33:44 PM | 235.950 | 22 |