Carrier Global Corp/ US14448C1045 /
10/11/2024 10:10:00 PM | Chg. +1.18 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
81.61USD | +1.47% | 3.32 mill. Turnover: 209.51 mill. |
79.36Bid Size: 100 | 82.65Ask Size: 100 | 73.67 bill.USD | 0.91% | 50.69 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/11/2024 | 10:10:00 PM | 81.61 | - |
10/11/2024 | 10:00:02 PM | 81.61 | 732,619 |
10/11/2024 | 9:59:59 PM | 81.61 | 100 |
10/11/2024 | 9:59:58 PM | 81.61 | 273 |
10/11/2024 | 9:59:58 PM | 81.60 | 100 |
10/11/2024 | 9:59:58 PM | 81.60 | 100 |
10/11/2024 | 9:59:57 PM | 81.60 | 151 |
10/11/2024 | 9:59:57 PM | 81.60 | 131 |
10/11/2024 | 9:59:55 PM | 81.60 | 100 |
10/11/2024 | 9:59:55 PM | 81.60 | 249 |
10/11/2024 | 9:59:55 PM | 81.61 | 323 |
10/11/2024 | 9:59:55 PM | 81.60 | 100 |
10/11/2024 | 9:59:55 PM | 81.60 | 100 |
All quotes in USD