Carrier Global Corp/ US14448C1045 /
| 02/08/2024 22:10:00 | Chg. -2.07 | Volume | Bid01:55:55 | Ask01:55:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.99USD | -3.13% | 3.56 mill. Turnover: 170.9 mill. |
63.14Bid Size: 100 | 64.46Ask Size: 100 | 57.49 bill.USD | 1.16% | 39.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 22:10:00 | 63.99 | - |
| 02/08/2024 | 22:00:02 | 63.99 | 545,957 |
| 02/08/2024 | 21:59:59 | 63.98 | 4,000 |
| 02/08/2024 | 21:59:59 | 63.98 | 100 |
| 02/08/2024 | 21:59:59 | 63.99 | 200 |
| 02/08/2024 | 21:59:59 | 63.99 | 200 |
| 02/08/2024 | 21:59:59 | 63.99 | 262 |
| 02/08/2024 | 21:59:59 | 63.99 | 100 |
| 02/08/2024 | 21:59:59 | 64.00 | 100 |
| 02/08/2024 | 21:59:59 | 63.99 | 100 |
| 02/08/2024 | 21:59:59 | 64.00 | 100 |
| 02/08/2024 | 21:59:59 | 64.00 | 200 |
| 02/08/2024 | 21:59:59 | 64.00 | 200 |
All quotes in USD
