EVOLUTION AB (PU) SK-,003/ SE0012673267 /
| 2024-11-14 9:57:46 PM | Chg. +2.80 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.30EUR | +3.31% | 1,561 Turnover: 132,227.10 |
86.50Bid Size: 70 | 87.34Ask Size: 60 | 18.53 bill.EUR | 3.08% | 17.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:57:46 PM | 87.30 | 2 |
| 2024-11-14 | 9:54:38 PM | 87.38 | 10 |
| 2024-11-14 | 9:49:02 PM | 87.28 | 3 |
| 2024-11-14 | 9:08:19 PM | 87.00 | 25 |
| 2024-11-14 | 8:56:12 PM | 87.54 | 3 |
| 2024-11-14 | 8:53:52 PM | 87.56 | 1 |
| 2024-11-14 | 8:53:48 PM | 86.70 | 3 |
| 2024-11-14 | 8:45:22 PM | 87.54 | 10 |
| 2024-11-14 | 8:38:12 PM | 87.00 | 15 |
| 2024-11-14 | 7:53:30 PM | 87.00 | 30 |
| 2024-11-14 | 7:45:25 PM | 87.10 | 50 |
| 2024-11-14 | 7:37:07 PM | 87.08 | 23 |
| 2024-11-14 | 7:30:55 PM | 87.08 | 4 |
All quotes in EUR
