| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 10:10:30 | 84.00 | 50 |
| 11/11/2024 | 10:07:13 | 84.00 | 45 |
| 11/11/2024 | 09:53:21 | 84.38 | 5 |
| 11/11/2024 | 09:25:35 | 84.40 | 7 |
| 11/11/2024 | 09:12:38 | 84.62 | 5 |
| 11/11/2024 | 09:12:10 | 84.60 | 2 |
| 11/11/2024 | 08:01:20 | 84.92 | 37 |
| 11/11/2024 | 08:00:00 | 84.12 | 16 |