Capita PLC/ GB00B23K0M20 /
| 09/07/2024 17:24:57 | Var. +3.22 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 18.72GBX | +20.77% | 2.54 mill. Fatturato(GBP): 473,149.7233 |
-Quantità in denaro: - | -Quantità in lettera: - | 315.54 mill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:24:57 | 18.72 | 2,588 |
| 09/07/2024 | 17:15:38 | 18.82 | 3,660 |
| 09/07/2024 | 17:15:38 | 18.82 | 2,636 |
| 09/07/2024 | 17:11:16 | 18.66 | 2,636 |
| 09/07/2024 | 17:11:16 | 18.66 | 732 |
| 09/07/2024 | 17:10:19 | 18.64 | 2,636 |
| 09/07/2024 | 17:03:38 | 18.64 | 3,494 |
| 09/07/2024 | 17:03:32 | 18.60 | 3,572 |
| 09/07/2024 | 16:59:56 | 18.60 | 11,106 |
| 09/07/2024 | 16:59:25 | 18.48 | 1,133 |
| 09/07/2024 | 16:59:25 | 18.48 | 1,063 |
| 09/07/2024 | 16:59:12 | 18.42 | 1,333 |
| 09/07/2024 | 16:57:13 | 18.42 | 10,658 |
Tutte le quotazioni in GBX
