| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 11:25:41 | 20.30 | 7,521 |
| 08/10/2024 | 11:23:19 | 20.20 | 664 |
| 08/10/2024 | 11:03:10 | 20.05 | 4,520 |
| 08/10/2024 | 10:59:10 | 20.05 | 5,845 |
| 08/10/2024 | 10:54:10 | 20.05 | 6,802 |
| 08/10/2024 | 10:34:58 | 20.00 | 13,247 |
| 08/10/2024 | 10:17:33 | 20.00 | 706 |
| 08/10/2024 | 10:11:50 | 20.00 | 111 |
| 08/10/2024 | 10:10:53 | 20.00 | 4,588 |
| 08/10/2024 | 10:10:53 | 20.00 | 4,588 |
| 08/10/2024 | 10:08:35 | 20.00 | 715 |
| 08/10/2024 | 10:07:52 | 20.00 | 1,228 |
| 08/10/2024 | 10:07:52 | 20.00 | 712 |