| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:16:30 PM | 16.86 | 9,969 |
| 2024-08-02 | 5:15:52 PM | 16.86 | 1,337 |
| 2024-08-02 | 5:13:25 PM | 16.84 | 1,337 |
| 2024-08-02 | 5:12:56 PM | 16.88 | 14,811 |
| 2024-08-02 | 5:12:49 PM | 16.88 | 4,612 |
| 2024-08-02 | 5:06:21 PM | 16.93 | 10,000 |
| 2024-08-02 | 5:06:21 PM | 16.97 | 5,000 |
| 2024-08-02 | 5:05:20 PM | 16.88 | 968 |
| 2024-08-02 | 5:04:33 PM | 16.91 | 101 |
| 2024-08-02 | 5:01:16 PM | 16.76 | 2 |
| 2024-08-02 | 5:01:16 PM | 16.76 | 2 |
| 2024-08-02 | 4:52:16 PM | 16.98 | 3,723 |
| 2024-08-02 | 4:49:06 PM | 16.96 | 1,247 |