CANFOR CORP/ CA1375761048 /
| 2024-09-05 10:19:20 PM | Chg. +0.25 | Volume | Bid2024-09-05 | Ask2024-09-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.36CAD | +1.77% | 264,256 Turnover: 3.73 mill. |
14.15Bid Size: 1,000 | 14.37Ask Size: 200 | 1.8 bill.CAD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:19:20 PM | 14.36 | 7,600 |
| 2024-09-05 | 10:00:00 PM | 14.36 | 93 |
| 2024-09-05 | 10:00:00 PM | 14.36 | 7 |
| 2024-09-05 | 10:00:00 PM | 14.36 | 2 |
| 2024-09-05 | 10:00:00 PM | 14.36 | 48 |
| 2024-09-05 | 10:00:00 PM | 14.36 | 97 |
| 2024-09-05 | 10:00:00 PM | 14.36 | 48 |
| 2024-09-05 | 10:00:00 PM | 14.36 | 13 |
| 2024-09-05 | 10:00:00 PM | 14.36 | 97 |
| 2024-09-05 | 10:00:00 PM | 14.36 | 25 |
| 2024-09-05 | 10:00:00 PM | 14.36 | 6 |
| 2024-09-05 | 10:00:00 PM | 14.36 | 100 |
| 2024-09-05 | 10:00:00 PM | 14.36 | 1,200 |
All quotes in CAD
