| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:46:53 PM | 17.01 | 100 |
| 2024-11-11 | 3:46:53 PM | 17.02 | 100 |
| 2024-11-11 | 3:46:30 PM | 17.02 | 100 |
| 2024-11-11 | 3:46:30 PM | 17.03 | 100 |
| 2024-11-11 | 3:46:25 PM | 17.00 | 800 |
| 2024-11-11 | 3:46:25 PM | 17.00 | 100 |
| 2024-11-11 | 3:46:25 PM | 17.00 | 500 |
| 2024-11-11 | 3:46:25 PM | 17.00 | 100 |
| 2024-11-11 | 3:46:25 PM | 17.00 | 1,400 |
| 2024-11-11 | 3:46:25 PM | 17.00 | 100 |
| 2024-11-11 | 3:46:25 PM | 17.00 | 200 |
| 2024-11-11 | 3:46:25 PM | 17.00 | 600 |