| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:45:13 PM | 16.62 | 300 |
| 2024-10-09 | 3:45:02 PM | 16.62 | 100 |
| 2024-10-09 | 3:45:02 PM | 16.62 | 100 |
| 2024-10-09 | 3:44:25 PM | 16.63 | 100 |
| 2024-10-09 | 3:44:21 PM | 16.62 | 100 |
| 2024-10-09 | 3:44:16 PM | 16.62 | 100 |
| 2024-10-09 | 3:44:16 PM | 16.62 | 100 |
| 2024-10-09 | 3:44:16 PM | 16.62 | 100 |
| 2024-10-09 | 3:44:16 PM | 16.62 | 100 |
| 2024-10-09 | 3:44:15 PM | 16.67 | 100 |
| 2024-10-09 | 3:44:15 PM | 16.67 | 100 |
| 2024-10-09 | 3:44:15 PM | 16.62 | 100 |
| 2024-10-09 | 3:44:15 PM | 16.62 | 100 |