CANCOM SE/ DE0005419105 /
| 02/08/2024 17:28:49 | Chg. -0.70 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.52EUR | -2.17% | 33,977 Turnover: 400,615.77 |
-Bid Size: - | -Ask Size: - | 1.21 bill.EUR | 3.19% | 31.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:28:49 | 31.52 | 7 |
| 02/08/2024 | 17:28:02 | 31.52 | 7 |
| 02/08/2024 | 17:28:01 | 31.51 | 7 |
| 02/08/2024 | 17:28:00 | 31.52 | 127 |
| 02/08/2024 | 17:27:03 | 31.47 | 18 |
| 02/08/2024 | 17:24:39 | 31.52 | 5 |
| 02/08/2024 | 17:24:39 | 31.52 | 13 |
| 02/08/2024 | 17:24:20 | 31.54 | 26 |
| 02/08/2024 | 17:24:20 | 31.55 | 7 |
| 02/08/2024 | 17:24:20 | 31.55 | 7 |
| 02/08/2024 | 17:24:20 | 31.55 | 7 |
| 02/08/2024 | 17:24:20 | 31.55 | 7 |
| 02/08/2024 | 17:22:29 | 31.50 | 40 |
All quotes in EUR
