Time & Sales

Date Time Last Volume
2024-08-02 5:22:29 PM 31.49 7
2024-08-02 5:20:24 PM 31.50 21
2024-08-02 5:17:54 PM 31.50 54
2024-08-02 5:14:01 PM 31.47 38
2024-08-02 5:12:44 PM 31.48 71
2024-08-02 5:11:43 PM 31.50 30
2024-08-02 5:10:54 PM 31.46 5
2024-08-02 5:09:21 PM 31.42 22
2024-08-02 5:05:33 PM 31.46 7
2024-08-02 5:05:33 PM 31.46 5
2024-08-02 5:00:52 PM 31.42 18
2024-08-02 5:00:35 PM 31.44 17
2024-08-02 5:00:24 PM 31.48 20