Date | Time | Last | Volume |
---|---|---|---|
2024-08-02 | 5:22:29 PM | 31.49 | 7 |
2024-08-02 | 5:20:24 PM | 31.50 | 21 |
2024-08-02 | 5:17:54 PM | 31.50 | 54 |
2024-08-02 | 5:14:01 PM | 31.47 | 38 |
2024-08-02 | 5:12:44 PM | 31.48 | 71 |
2024-08-02 | 5:11:43 PM | 31.50 | 30 |
2024-08-02 | 5:10:54 PM | 31.46 | 5 |
2024-08-02 | 5:09:21 PM | 31.42 | 22 |
2024-08-02 | 5:05:33 PM | 31.46 | 7 |
2024-08-02 | 5:05:33 PM | 31.46 | 5 |
2024-08-02 | 5:00:52 PM | 31.42 | 18 |
2024-08-02 | 5:00:35 PM | 31.44 | 17 |
2024-08-02 | 5:00:24 PM | 31.48 | 20 |