CANCOM SE/ DE0005419105 /
| 2024-05-24 5:29:51 PM | Chg. +0.11 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.87EUR | +0.35% | 15,247 Turnover: 206,838.43 |
-Bid Size: - | -Ask Size: - | 1.23 bill.EUR | 3.16% | 31.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:51 PM | 31.87 | 2 |
| 2024-05-24 | 5:29:51 PM | 31.87 | 6 |
| 2024-05-24 | 5:29:50 PM | 31.86 | 6 |
| 2024-05-24 | 5:29:40 PM | 31.80 | 40 |
| 2024-05-24 | 5:28:40 PM | 31.85 | 31 |
| 2024-05-24 | 5:27:37 PM | 31.80 | 15 |
| 2024-05-24 | 5:27:36 PM | 31.82 | 38 |
| 2024-05-24 | 5:27:07 PM | 31.86 | 2 |
| 2024-05-24 | 5:26:42 PM | 31.86 | 21 |
| 2024-05-24 | 5:26:41 PM | 31.86 | 20 |
| 2024-05-24 | 5:26:37 PM | 31.88 | 22 |
| 2024-05-24 | 5:26:37 PM | 31.88 | 10 |
| 2024-05-24 | 5:26:37 PM | 31.86 | 20 |
All quotes in EUR
