CANCOM SE/ DE0005419105 /
| 7/5/2024 5:25:46 PM | Chg. -0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.06EUR | -0.90% | 722 Turnover: 24,234.63 |
-Bid Size: - | -Ask Size: - | 1.28 bill.EUR | 2.97% | 33.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:25:46 PM | 33.06 | 13 |
| 7/5/2024 | 5:22:19 PM | 33.08 | 11 |
| 7/5/2024 | 5:22:19 PM | 33.08 | 1 |
| 7/5/2024 | 5:22:19 PM | 33.12 | 1 |
| 7/5/2024 | 5:22:13 PM | 33.16 | 51 |
| 7/5/2024 | 4:50:09 PM | 33.04 | 3 |
| 7/5/2024 | 4:32:17 PM | 33.10 | 8 |
| 7/5/2024 | 4:29:33 PM | 33.14 | 8 |
| 7/5/2024 | 3:49:37 PM | 33.38 | 5 |
| 7/5/2024 | 3:49:37 PM | 33.38 | 56 |
| 7/5/2024 | 3:33:39 PM | 33.50 | 37 |
| 7/5/2024 | 3:33:39 PM | 33.50 | 16 |
| 7/5/2024 | 3:27:25 PM | 33.52 | 40 |
All quotes in EUR
