CANCOM SE/ DE0005419105 /
| 2024-05-24 5:27:36 PM | Chg. +0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.84EUR | +0.19% | 1,616 Turnover: 51,378.52 |
-Bid Size: - | -Ask Size: - | 1.23 bill.EUR | 3.16% | 31.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:27:36 PM | 31.84 | 25 |
| 2024-05-24 | 5:27:36 PM | 31.84 | 1 |
| 2024-05-24 | 5:27:36 PM | 31.86 | 18 |
| 2024-05-24 | 5:27:36 PM | 31.86 | 5 |
| 2024-05-24 | 5:26:37 PM | 31.86 | 8 |
| 2024-05-24 | 5:22:39 PM | 31.90 | 38 |
| 2024-05-24 | 5:03:43 PM | 31.76 | 39 |
| 2024-05-24 | 4:44:05 PM | 31.76 | 48 |
| 2024-05-24 | 4:44:05 PM | 31.76 | 1 |
| 2024-05-24 | 4:44:05 PM | 31.76 | 17 |
| 2024-05-24 | 4:30:39 PM | 31.80 | 26 |
| 2024-05-24 | 4:30:39 PM | 31.84 | 2 |
| 2024-05-24 | 4:30:37 PM | 31.86 | 20 |
All quotes in EUR
