| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:55:50 PM | 27.27 | 5 |
| 2024-09-03 | 4:55:49 PM | 27.27 | 5 |
| 2024-09-03 | 4:55:48 PM | 27.27 | 5 |
| 2024-09-03 | 4:55:40 PM | 27.27 | 39 |
| 2024-09-03 | 4:55:40 PM | 27.27 | 2 |
| 2024-09-03 | 4:46:42 PM | 27.31 | 5 |
| 2024-09-03 | 4:46:08 PM | 27.31 | 2 |
| 2024-09-03 | 4:45:55 PM | 27.36 | 5 |
| 2024-09-03 | 4:45:55 PM | 27.36 | 1 |
| 2024-09-03 | 4:44:05 PM | 27.37 | 5 |
| 2024-09-03 | 4:44:03 PM | 27.37 | 5 |
| 2024-09-03 | 4:44:02 PM | 27.37 | 5 |
| 2024-09-03 | 4:41:30 PM | 27.37 | 5 |