| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:03:29 AM | 25.38 | 97 |
| 2024-11-11 | 9:03:29 AM | 25.38 | 500 |
| 2024-11-11 | 9:03:29 AM | 25.38 | 100 |
| 2024-11-08 | 5:29:51 PM | 24.40 | 1 |
| 2024-11-08 | 5:23:11 PM | 24.42 | 1 |
| 2024-11-08 | 5:15:17 PM | 24.42 | 17 |
| 2024-11-08 | 5:15:17 PM | 24.42 | 44 |
| 2024-11-08 | 5:15:17 PM | 24.42 | 50 |
| 2024-11-08 | 5:15:17 PM | 24.42 | 28 |
| 2024-11-08 | 4:59:03 PM | 24.42 | 41 |
| 2024-11-08 | 4:55:33 PM | 24.44 | 13 |
| 2024-11-08 | 4:55:33 PM | 24.44 | 7 |
| 2024-11-08 | 4:38:48 PM | 24.46 | 19 |