CANCOM SE O.N./ DE0005419105 /
| 2024-08-02 7:31:17 PM | Chg. -0.500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.660EUR | -1.55% | 4,130 Turnover: 129,654.180 |
31.400Bid Size: 200 | 31.680Ask Size: 175 | 1.21 bill.EUR | 3.19% | 31.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:31:17 PM | 31.660 | 10 |
| 2024-08-02 | 6:24:52 PM | 31.400 | 78 |
| 2024-08-02 | 5:48:41 PM | 31.640 | 152 |
| 2024-08-02 | 5:41:45 PM | 31.360 | 63 |
| 2024-08-02 | 5:00:46 PM | 31.400 | 180 |
| 2024-08-02 | 4:51:33 PM | 31.340 | 20 |
| 2024-08-02 | 4:22:16 PM | 31.240 | 35 |
| 2024-08-02 | 4:18:38 PM | 31.300 | 50 |
| 2024-08-02 | 4:14:50 PM | 31.240 | 50 |
| 2024-08-02 | 4:14:50 PM | 31.240 | 200 |
| 2024-08-02 | 3:50:09 PM | 31.380 | 100 |
| 2024-08-02 | 3:46:33 PM | 31.300 | 200 |
| 2024-08-02 | 3:46:32 PM | 31.300 | 200 |
All quotes in EUR
