CANCOM SE O.N./ DE0005419105 /
| 2024-08-05 11:11:58 AM | Chg. -1.180 | Volume | Bid11:18:20 AM | Ask11:18:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.480EUR | -3.73% | 5,992 Turnover: 182,169.920 |
30.420Bid Size: 200 | 30.500Ask Size: 200 | 1.18 bill.EUR | 3.27% | 30.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:11:58 AM | 30.480 | 40 |
| 2024-08-05 | 10:39:35 AM | 30.520 | 35 |
| 2024-08-05 | 10:31:33 AM | 30.700 | 60 |
| 2024-08-05 | 10:29:16 AM | 30.800 | 80 |
| 2024-08-05 | 10:26:27 AM | 30.680 | 50 |
| 2024-08-05 | 10:01:59 AM | 30.760 | 97 |
| 2024-08-05 | 9:52:18 AM | 30.640 | 34 |
| 2024-08-05 | 9:48:13 AM | 30.700 | 60 |
| 2024-08-05 | 9:46:20 AM | 30.800 | 32 |
| 2024-08-05 | 9:46:02 AM | 30.660 | 30 |
| 2024-08-05 | 9:41:23 AM | 30.500 | 250 |
| 2024-08-05 | 9:41:18 AM | 30.500 | 350 |
| 2024-08-05 | 9:40:55 AM | 30.500 | 350 |
All quotes in EUR
