Canadian Solar Inc/ CA1366351098 /
| 10/9/2024 3:43:28 PM | Chg. +0.0700 | Volume | Bid3:43:32 PM | Ask3:43:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.7000USD | +0.45% | 172,371 Turnover: 1.28 mill. |
15.7100Bid Size: 300 | 15.7600Ask Size: 1,000 | 936.25 mill.USD | 0.00% | 10.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 3:43:53 PM | 15.7537 | 250 |
| 10/9/2024 | 3:43:28 PM | 15.7000 | 100 |
| 10/9/2024 | 3:43:28 PM | 15.7000 | 100 |
| 10/9/2024 | 3:43:28 PM | 15.7000 | 100 |
| 10/9/2024 | 3:43:28 PM | 15.7000 | 150 |
| 10/9/2024 | 3:43:28 PM | 15.7000 | 129 |
| 10/9/2024 | 3:43:22 PM | 15.7057 | 318 |
| 10/9/2024 | 3:43:16 PM | 15.7200 | 117 |
| 10/9/2024 | 3:43:16 PM | 15.7200 | 142 |
| 10/9/2024 | 3:43:16 PM | 15.7300 | 100 |
| 10/9/2024 | 3:43:16 PM | 15.7200 | 100 |
| 10/9/2024 | 3:43:16 PM | 15.7300 | 100 |
| 10/9/2024 | 3:43:16 PM | 15.7200 | 300 |
All quotes in USD
