Canadian Pacific Railway Ltd/ CA13646K1084 /
6/28/2024 9:59:57 PM | Chg. -0.28 | Volume | Bid10:25:00 PM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
78.69USD | -0.35% | 92,688 Turnover: 5 mill. |
-Bid Size: - | -Ask Size: - | 73.41 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2024 | 9:59:57 PM | 78.69 | 100 |
6/28/2024 | 9:59:55 PM | 78.70 | 200 |
6/28/2024 | 9:59:54 PM | 78.70 | 100 |
6/28/2024 | 9:59:54 PM | 78.69 | 100 |
6/28/2024 | 9:59:54 PM | 78.69 | 100 |
6/28/2024 | 9:59:52 PM | 78.68 | 100 |
6/28/2024 | 9:59:52 PM | 78.69 | 200 |
6/28/2024 | 9:59:50 PM | 78.68 | 100 |
6/28/2024 | 9:59:50 PM | 78.69 | 300 |
6/28/2024 | 9:59:46 PM | 78.66 | 100 |
6/28/2024 | 9:59:46 PM | 78.66 | 100 |
6/28/2024 | 9:59:45 PM | 78.67 | 100 |
6/28/2024 | 9:59:45 PM | 78.64 | 200 |
All quotes in USD