| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:59:50 PM | 83.25 | 100 |
| 2024-07-11 | 9:59:50 PM | 83.25 | 100 |
| 2024-07-11 | 9:59:50 PM | 83.25 | 100 |
| 2024-07-11 | 9:59:50 PM | 83.25 | 100 |
| 2024-07-11 | 9:59:50 PM | 83.25 | 100 |
| 2024-07-11 | 9:59:50 PM | 83.25 | 117 |
| 2024-07-11 | 9:59:50 PM | 83.25 | 100 |
| 2024-07-11 | 9:59:47 PM | 83.29 | 100 |
| 2024-07-11 | 9:59:47 PM | 83.29 | 100 |
| 2024-07-11 | 9:59:47 PM | 83.29 | 100 |
| 2024-07-11 | 9:59:40 PM | 83.29 | 100 |
| 2024-07-11 | 9:59:30 PM | 83.28 | 100 |
| 2024-07-11 | 9:59:27 PM | 83.27 | 100 |