Canadian Pacific Railway Ltd/ CA13646K1084 /
| 2024-06-26 8:07:24 PM | Chg. +0.39 | Volume | Bid8:07:41 PM | Ask8:07:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.64USD | +0.49% | 50,542 Turnover: 2.75 mill. |
79.60Bid Size: 2 | 79.64Ask Size: 1 | 74.64 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:07:24 PM | 79.64 | 100 |
| 2024-06-26 | 8:04:29 PM | 79.65 | 100 |
| 2024-06-26 | 8:03:52 PM | 79.66 | 100 |
| 2024-06-26 | 8:03:35 PM | 79.66 | 100 |
| 2024-06-26 | 8:01:33 PM | 79.70 | 300 |
| 2024-06-26 | 8:00:50 PM | 79.75 | 100 |
| 2024-06-26 | 8:00:36 PM | 79.75 | 100 |
| 2024-06-26 | 7:55:10 PM | 79.80 | 100 |
| 2024-06-26 | 7:51:47 PM | 79.80 | 100 |
| 2024-06-26 | 7:51:47 PM | 79.79 | 100 |
| 2024-06-26 | 7:48:29 PM | 79.77 | 100 |
| 2024-06-26 | 7:47:26 PM | 79.79 | 100 |
| 2024-06-26 | 7:47:26 PM | 79.78 | 100 |
All quotes in USD
