| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:09:57 PM | 80.80 | 100 |
| 2024-07-10 | 9:09:54 PM | 80.80 | 100 |
| 2024-07-10 | 9:08:08 PM | 80.80 | 100 |
| 2024-07-10 | 9:08:08 PM | 80.80 | 100 |
| 2024-07-10 | 9:07:50 PM | 80.81 | 100 |
| 2024-07-10 | 9:07:50 PM | 80.81 | 100 |
| 2024-07-10 | 9:07:50 PM | 80.81 | 100 |
| 2024-07-10 | 9:07:43 PM | 80.80 | 100 |
| 2024-07-10 | 9:07:17 PM | 80.82 | 126 |
| 2024-07-10 | 9:07:17 PM | 80.82 | 100 |
| 2024-07-10 | 9:07:11 PM | 80.80 | 100 |
| 2024-07-10 | 9:06:43 PM | 80.80 | 100 |