CAMPARI/ NL0015435975 /
| 2024-07-22 7:53:35 PM | Chg. +0.128 | Volume | Bid3:00:50 AM | Ask3:00:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.636EUR | +1.50% | 773 Turnover: 6,675.280 |
-Bid Size: - | -Ask Size: - | 10.03 bill.EUR | 0.75% | 29.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:53:35 PM | 8.630 | 600 |
| 2024-07-22 | 6:36:32 PM | 8.650 | 150 |
| 2024-07-22 | 6:15:17 PM | 8.680 | 13 |
| 2024-07-22 | 6:01:13 PM | 8.694 | 10 |
| 2024-07-19 | 8:19:07 PM | 8.494 | 648 |
| 2024-07-19 | 6:50:45 PM | 8.492 | 648 |
| 2024-07-19 | 6:50:45 PM | 8.494 | 200 |
| 2024-07-19 | 6:50:45 PM | 8.500 | 10 |
| 2024-07-19 | 6:50:45 PM | 8.500 | 142 |
| 2024-07-19 | 6:50:25 PM | 8.500 | 58 |
| 2024-07-19 | 6:50:25 PM | 8.540 | 500 |
| 2024-07-19 | 6:28:23 PM | 8.556 | 120 |
| 2024-07-18 | 7:50:00 PM | 8.634 | 500 |
All quotes in EUR
