| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 18:36:23 | 7,542 | 700 |
| 02.10.2024 | 18:36:23 | 7,546 | 1.000 |
| 02.10.2024 | 18:36:23 | 7,548 | 500 |
| 02.10.2024 | 18:36:23 | 7,570 | 1.000 |
| 02.10.2024 | 18:35:45 | 7,620 | 100 |
| 02.10.2024 | 18:35:45 | 7,620 | 100 |
| 02.10.2024 | 18:30:18 | 7,620 | 20 |
| 02.10.2024 | 18:30:18 | 7,606 | 30 |
| 02.10.2024 | 18:10:01 | 7,606 | 100 |
| 01.10.2024 | 20:10:37 | 7,594 | 670 |
| 01.10.2024 | 20:10:37 | 7,596 | 830 |
| 01.10.2024 | 19:58:14 | 7,596 | 170 |
| 01.10.2024 | 19:37:45 | 7,632 | 677 |