30/08/2024  17:35:19 Chg. -0.030 Volume Bid03:00:59 Ask03:00:59 Market Capitalization Dividend Y. P/E Ratio
8.344EUR -0.36% 3.77 mill.
Turnover: 31.45 mill.
8.320Bid Size: 380 8.400Ask Size: 400 9.69 bill.EUR 0.78% 28.77
 

Master data

WKN: A2P8B7
Ticker: CPR
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 24/12/2024
Indices: Euronext 100, STOXX Europe 600, Bats Europe Consumer Non-Cyclicals Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Italy 40, baha italy 40

Quote data

Open: 8.374
High: 8.426
Low: 8.304
Previous Close: 8.374
Volume (shares): 3.77 mill.
Turnover: 31.45 mill.
Trades: 4,279
Market phase: -
 
  All quotes in EUR

Performance

1 Week  
+2.86%
1 Month  
+2.38%
3 Months
  -9.05%
YTD
  -18.32%
1 Year
  -30.44%
3 Years
  -30.09%
5 Years
  -3.04%
10 Years  
+182.56%
1W High / 1W Low: 8.374 8.140
1M High / 1M Low: 8.374 7.892
6M High / 6M Low: 10.080 7.892
High (YTD): 07/05/2024 10.080
Low (YTD): 08/08/2024 7.892
52W High: 05/09/2023 12.120
52W Low: 08/08/2024 7.892
Avg. price 1W:   8.267
Avg. volume 1W:   3.2 mill.
Avg. price 1M:   8.086
Avg. volume 1M:   2.71 mill.
Avg. price 6M:   9.060
Avg. volume 6M:   3.26 mill.
Avg. price 1Y:   9.719
Avg. volume 1Y:   3.21 mill.
Volatility 1M:   15.87%
Volatility 6M:   21.60%
Volatility 1Y:   24.23%
Volatility 3Y:   25.08%
Dividend per Share: 0.07 EUR
Earnings per Share: 0.29 EUR
Return on Equity: 11.29%
Dividend Yield:   0.78%
P/E Ratio:   28.77
Market Capitalization:   9.69 bill. EUR
Free Float Market Cap.:   -